bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 15

최종수정 2007.10.08 15:30 기사입력 2007.10.08 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1541.73      +9.06      +0.59    1562.82    1567.74    1540.46

심천 A                  1619.54      +9.78      +0.61    1641.86    1646.80    1618.19

심천 B                   780.60      -0.51      -0.07     788.03     798.51     779.48

심천 농업                710.24      +0.28      +0.04     718.05     720.66     707.68

심천 광업               3547.78     -96.02      -2.64    3736.12    3751.82    3536.72

심천 제조업             1552.96      -2.81      -0.18    1586.69    1592.45    1551.56

심천 식료품             2241.82     -16.61      -0.74    2302.47    2316.16    2232.20

심천 의류직물            802.87      +4.09      +0.51     811.60     816.56     801.72

심천 가구목재            319.55      -7.64      -2.34     328.94     333.65     318.31

심천 인쇄제지            948.87      +4.46      +0.47     959.72     963.13     945.57

심천 석유화학           1356.83      -0.07      -0.01    1380.69    1384.66    1354.81

심천 전자                557.80      +1.70      +0.31     559.74     565.57     557.61

심천 금속&비금속        2571.19     -10.89      -0.42    2651.30    2661.79    2566.29

심천 기계               1471.85      -4.07      -0.28    1497.41    1501.45    1471.41

심천 제약               1116.33     +11.05      +1.00    1129.32    1131.02    1115.34

심천 유틸리티           1434.70     -10.10      -0.70    1470.61    1472.04    1432.20

심천 건설               1442.59     +17.74      +1.25    1471.58    1477.19    1413.16

심천 운송               1685.26      +1.39      +0.08    1715.89    1719.59    1683.62

심천 IT                  776.10      -3.44      -0.44     792.73     794.26     774.57

심천 도매&소매업        1633.93      -9.56      -0.58    1672.59    1676.65    1608.74

심천 금융               1732.93     +56.80      +3.39    1716.06    1757.63    1694.79

심천 부동산             3026.24    +206.42      +7.32    2869.27    3042.49    2847.47

심천 사회복지           1450.04     +23.24      +1.63    1451.80    1471.05    1423.29

심천 미디어              815.47      +7.19      +0.89     846.29     872.33     810.82

심천 종합류              813.67      +6.81      +0.84     817.89     821.04     810.77

심천 종합하부          19216.50    +351.95      +1.87   19287.61   19374.36   18998.39

심천 A 하부            20256.04    +370.99      +1.87   20331.00   20422.44   20026.13

심천 B 하부             6143.43      +3.82      +0.06    6198.51    6291.42    6119.84

심천 100                6408.48     +82.68      +1.31    6470.29    6490.45    6360.12

후선 300                5656.55     +75.74      +1.36    5703.28    5715.91    5617.10

심천 펀드               4418.84     +60.34      +1.38    4426.61    4439.86    4391.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class