bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 15

최종수정 2007.10.08 15:30 기사입력 2007.10.08 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5692.87    +140.57      +2.53    5683.31    5729.96    5620.00

상해 A                  5976.10    +148.44      +2.55    5965.66    6015.24    5899.06

상해 B                   368.62      +1.27      +0.35     371.55     372.77     367.70

상해 공업               5052.86     -11.78      -0.23    5157.90    5175.06    5045.16

상해 상업               4478.16     -40.17      -0.89    4578.44    4590.16    4474.63

상해 자산               7874.94    +492.42      +6.67    7505.00    7938.13    7358.65

상해 유틸리티          10261.64     -67.00      -0.65   10480.23   10502.54   10188.35

상해 대기업             4571.62    +256.09      +5.93    4451.86    4613.94    4415.02

상해 180 A             12607.56    +191.55      +1.54   12690.58   12716.00   12507.78

상해 국고채              109.78      -0.10      -0.09     109.97     109.97     109.73

상해 회사채              114.33      -0.16      -0.14     114.49     114.52     114.30

상해 배당               4859.27     -20.54      -0.42    4970.67    4989.48    4837.69

상해 50                 4406.04     +98.62      +2.29    4407.50    4444.69    4347.76

SSE 펀드                4488.57     +60.06      +1.36    4496.98    4506.69    4457.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class