bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 15

최종수정 2007.10.08 15:15 기사입력 2007.10.08 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.83      +0.18      +4.93       3.70       3.83       3.70

심천SEG                    3.66      +0.17      +4.87       3.61       3.66       3.56

심천특구부동산             5.61      +0.20      +3.70       5.55       5.69       5.48

무석소천아                 8.72      +0.27      +3.20       8.49       8.80       8.33

중국만과                  22.70      +0.70      +3.18      22.60      22.98      22.02

초상국부동산개발          42.60      +0.80      +1.91      40.90      42.90      40.90

심천특력홀딩스             8.45      +0.15      +1.81       8.49       8.65       8.30

해남주강홀딩스             7.40      +0.10      +1.37       7.50       7.80       7.31

무석위부하이테크          13.13      +0.15      +1.16      13.01      13.28      13.01

심천비아달홀딩스           8.76      +0.10      +1.15       8.80       8.98       8.67

심천B종목 하락율 하위                                    한국시간 (2007-10-08  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   5.77      -0.30      -4.94       6.29       6.29       5.71

심천국제기업               5.70      -0.26      -4.36       5.99       6.07       5.60

항주증기터빈              21.40      -0.94      -4.21      22.34      22.99      21.40

심천일치약업               9.70      -0.36      -3.58      10.44      10.45       9.70

광동뢰이그룹               4.70      -0.17      -3.49       4.95       4.99       4.70

산동신명제지그룹           8.65      -0.30      -3.35       9.01       9.19       8.61

심천남산전력               6.00      -0.20      -3.23       6.29       6.33       5.95

해남대동해관광센터         3.38      -0.09      -2.59       3.48       3.48       3.37

중화자전거(홀딩스)         4.10      -0.09      -2.15       4.25       4.25       4.10

불산화신포장               5.92      -0.12      -1.99       6.07       6.18       5.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class