bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 15

최종수정 2007.10.08 15:15 기사입력 2007.10.08 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            15.85      +0.85      +5.67      15.20      16.00      15.05

상해진화항만기계           2.84      +0.08      +2.90       2.79       2.85       2.79

상해요화피이금돈유리       1.12      +0.02      +1.82       1.10       1.14       1.09

상해육가취                 2.46      +0.03      +1.23       2.49       2.49       2.44

화신시멘트                 2.70      +0.03      +1.12       2.72       2.74       2.70

강소신성부동산             2.70      +0.03      +1.12       2.71       2.74       2.61

상해말직화                 1.82      +0.02      +1.11       1.80       1.83       1.78

상해B종목 하락율 하위                                    한국시간 (2007-10-08  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         2.44      -0.10      -3.94       2.58       2.58       2.40

대화그룹대련화학공업       1.02      -0.04      -3.77       1.12       1.12       1.00

해남항공                   1.23      -0.04      -3.15       1.27       1.28       1.23

상해양신투자               1.29      -0.04      -3.01       1.34       1.34       1.29

제남경기모터사이클         0.67      -0.02      -2.90       0.69       0.70       0.67

황석동패전자제품           1.40      -0.04      -2.78       1.46       1.46       1.40

상해해흔그룹               1.08      -0.03      -2.70       1.15       1.15       1.08

상해자동화계량기           1.10      -0.03      -2.65       1.13       1.14       1.10

상해연화섬유               1.13      -0.03      -2.59       1.18       1.18       1.12

상해이방기                 0.78      -0.02      -2.50       0.80       0.81       0.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class