bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 15

최종수정 2007.10.08 15:05 기사입력 2007.10.08 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1545.28     +12.61      +0.82    1562.82    1567.74    1540.84

심천 A                  1623.30     +13.54      +0.84    1641.86    1646.80    1618.45

심천 B                   781.92      +0.81      +0.10     788.03     798.51     779.55

심천 농업                713.38      +3.42      +0.48     718.05     720.66     707.68

심천 광업               3548.48     -95.32      -2.62    3736.12    3751.82    3543.72

심천 제조업             1557.10      +1.33      +0.09    1586.69    1592.45    1556.80

심천 식료품             2245.97     -12.46      -0.55    2302.47    2316.16    2232.20

심천 의류직물            803.93      +5.15      +0.64     811.60     816.56     802.96

심천 가구목재            320.91      -6.28      -1.92     328.94     333.65     320.37

심천 인쇄제지            950.61      +6.20      +0.66     959.72     963.13     945.57

심천 석유화학           1362.36      +5.46      +0.40    1380.69    1384.66    1361.47

심천 전자                559.30      +3.20      +0.58     559.74     565.57     558.33

심천 금속&비금속        2578.48      -3.60      -0.14    2651.30    2661.79    2572.30

심천 기계               1475.81      -0.11      -0.01    1497.41    1501.45    1473.97

심천 제약               1118.29     +13.01      +1.18    1129.32    1131.02    1115.56

심천 유틸리티           1443.85      -0.95      -0.07    1470.61    1472.04    1443.53

심천 건설               1445.81     +20.96      +1.47    1471.58    1477.19    1413.16

심천 운송               1684.88      +1.01      +0.06    1715.89    1719.59    1683.62

심천 IT                  777.12      -2.42      -0.31     792.73     794.26     774.57

심천 도매&소매업        1628.98     -14.51      -0.88    1672.59    1676.65    1608.74

심천 금융               1746.02     +69.89      +4.17    1716.06    1757.63    1694.79

심천 부동산             3024.40    +204.58      +7.26    2869.27    3042.49    2847.47

심천 사회복지           1454.73     +27.93      +1.96    1451.80    1471.05    1423.29

심천 미디어              824.15     +15.87      +1.96     846.29     872.33     816.83

심천 종합류              816.21      +9.35      +1.16     817.89     821.04     810.77

심천 종합하부          19240.72    +376.17      +1.99   19287.61   19374.36   18998.39

심천 A 하부            20281.58    +396.53      +1.99   20331.00   20422.44   20026.13

심천 B 하부             6157.38     +17.77      +0.29    6198.51    6291.42    6119.84

심천 100                6418.12     +92.32      +1.46    6470.29    6490.45    6360.12

후선 300                5674.45     +93.64      +1.68    5703.28    5715.91    5617.10

심천 펀드               4432.62     +74.12      +1.70    4426.61    4439.86    4391.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class