bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 14

최종수정 2007.10.08 14:40 기사입력 2007.10.08 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.83      +0.18      +4.93       3.70       3.83       3.70

심천SEG                    3.66      +0.17      +4.87       3.61       3.66       3.56

심천특구부동산             5.59      +0.18      +3.33       5.55       5.61       5.48

무석소천아                 8.73      +0.28      +3.31       8.49       8.80       8.33

중국만과                  22.61      +0.61      +2.77      22.60      22.98      22.02

초상국부동산개발          42.90      +1.10      +2.63      40.90      42.90      40.90

해남주강홀딩스             7.49      +0.19      +2.60       7.50       7.80       7.31

무석위부하이테크          13.24      +0.26      +2.00      13.01      13.28      13.01

하문찬곤실업               2.73      +0.05      +1.87       2.68       2.77       2.66

심천특력홀딩스             8.45      +0.15      +1.81       8.49       8.65       8.30

심천B종목 하락율 하위                                    한국시간 (2007-10-08  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.65      -0.31      -5.20       5.99       6.07       5.60

산동항공                   5.83      -0.24      -3.95       6.29       6.29       5.75

심천남산전력               5.99      -0.21      -3.39       6.29       6.33       5.95

항주증기터빈              21.59      -0.75      -3.36      22.34      22.99      21.58

무한보일러                11.70      -0.30      -2.50      12.58      12.58      11.56

광동뢰이그룹               4.75      -0.12      -2.46       4.95       4.99       4.73

불산화신포장               5.93      -0.11      -1.82       6.07       6.18       5.92

심천일치약업               9.88      -0.18      -1.79      10.44      10.45       9.88

안휘고정공증류주          10.96      -0.20      -1.79      10.92      11.38      10.92

와방점베어링               9.15      -0.15      -1.61       9.36       9.48       9.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class