bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 14

최종수정 2007.10.08 14:40 기사입력 2007.10.08 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            15.80      +0.80      +5.33      15.20      16.00      15.05

상해요화피이금돈유리       1.13      +0.03      +2.73       1.10       1.14       1.09

상해진화항만기계           2.83      +0.07      +2.54       2.79       2.85       2.79

상해육가취                 2.47      +0.04      +1.65       2.49       2.49       2.44

화신시멘트                 2.70      +0.03      +1.12       2.72       2.74       2.70

봉황                       1.05      +0.01      +0.96       1.05       1.06       1.04

강소신성부동산             2.69      +0.02      +0.75       2.71       2.74       2.61

상해B종목 하락율 하위                                    한국시간 (2007-10-08  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         2.45      -0.09      -3.54       2.58       2.58       2.45

해남항공                   1.23      -0.04      -3.15       1.27       1.28       1.23

제남경기모터사이클         0.67      -0.02      -2.90       0.69       0.70       0.67

대화그룹대련화학공업       1.03      -0.03      -2.83       1.12       1.12       1.00

상해자동화계량기           1.10      -0.03      -2.65       1.13       1.14       1.10

상해연화섬유               1.13      -0.03      -2.59       1.18       1.18       1.13

상해이방기                 0.78      -0.02      -2.50       0.80       0.81       0.78

상해영구                   1.21      -0.03      -2.42       1.26       1.26       1.20

상해SVA전자                0.82      -0.02      -2.38       0.85       0.85       0.82

상해능운실업               0.86      -0.02      -2.27       0.89       0.89       0.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class