bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 14

최종수정 2007.10.08 14:30 기사입력 2007.10.08 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1545.48     +12.81      +0.84    1562.82    1567.74    1540.84

심천 A                  1623.10     +13.34      +0.83    1641.86    1646.80    1618.45

심천 B                   783.63      +2.52      +0.32     788.03     798.51     779.55

심천 농업                709.37      -0.59      -0.08     718.05     720.66     707.68

심천 광업               3549.05     -94.75      -2.60    3736.12    3751.82    3543.72

심천 제조업             1557.18      +1.41      +0.09    1586.69    1592.45    1556.80

심천 식료품             2241.74     -16.69      -0.74    2302.47    2316.16    2232.20

심천 의류직물            804.83      +6.05      +0.76     811.60     816.56     802.96

심천 가구목재            322.21      -4.98      -1.52     328.94     333.65     320.37

심천 인쇄제지            950.39      +5.98      +0.63     959.72     963.13     945.57

심천 석유화학           1366.35      +9.45      +0.70    1380.69    1384.66    1364.55

심천 전자                559.90      +3.80      +0.68     559.74     565.57     558.33

심천 금속&비금속        2574.19      -7.89      -0.31    2651.30    2661.79    2573.25

심천 기계               1477.98      +2.06      +0.14    1497.41    1501.45    1473.97

심천 제약               1119.00     +13.72      +1.24    1129.32    1131.02    1115.56

심천 유틸리티           1450.20      +5.40      +0.37    1470.61    1472.04    1449.58

심천 건설               1427.16      +2.31      +0.16    1471.58    1477.19    1413.16

심천 운송               1687.00      +3.13      +0.19    1715.89    1719.59    1683.93

심천 IT                  774.93      -4.61      -0.59     792.73     794.26     774.57

심천 도매&소매업        1624.26     -19.23      -1.17    1672.59    1676.65    1608.74

심천 금융               1753.74     +77.61      +4.63    1716.06    1757.63    1694.79

심천 부동산             3010.12    +190.30      +6.75    2869.27    3020.53    2847.47

심천 사회복지           1461.17     +34.37      +2.41    1451.80    1471.05    1423.29

심천 미디어              848.57     +40.29      +4.98     846.29     872.33     816.83

심천 종합류              818.15     +11.29      +1.40     817.89     821.04     810.77

심천 종합하부          19205.20    +340.65      +1.81   19287.61   19374.36   18998.39

심천 A 하부            20244.14    +359.09      +1.81   20331.00   20422.44   20026.13

심천 B 하부             6172.73     +33.12      +0.54    6198.51    6291.42    6119.84

심천 100                6408.12     +82.32      +1.30    6470.29    6490.45    6360.12

후선 300                5670.60     +89.79      +1.61    5703.28    5715.91    5617.10

심천 펀드               4431.32     +72.82      +1.67    4426.61    4439.86    4391.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class