bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 14

최종수정 2007.10.08 14:30 기사입력 2007.10.08 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5712.35    +160.05      +2.88    5683.31    5724.36    5620.00

상해 A                  5996.56    +168.90      +2.90    5965.66    6009.25    5899.06

상해 B                   369.75      +2.40      +0.65     371.55     372.77     367.70

상해 공업               5050.20     -14.44      -0.29    5157.90    5175.06    5045.16

상해 상업               4490.21     -28.12      -0.62    4578.44    4590.16    4475.44

상해 자산               7829.99    +447.47      +6.06    7505.00    7884.11    7358.65

상해 유틸리티          10295.57     -33.07      -0.32   10480.23   10502.54   10188.35

상해 대기업             4604.35    +288.82      +6.69    4451.86    4613.44    4415.02

상해 180 A             12649.28    +233.27      +1.88   12690.58   12716.00   12507.78

상해 국고채              109.78      -0.10      -0.09     109.97     109.97     109.73

상해 회사채              114.39      -0.10      -0.09     114.49     114.52     114.39

상해 배당               4868.38     -11.43      -0.23    4970.67    4989.48    4837.69

상해 50                 4428.02    +120.60      +2.80    4407.50    4440.52    4347.76

SSE 펀드                4491.61     +63.10      +1.42    4496.98    4506.69    4457.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class