bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 14

최종수정 2007.10.08 14:15 기사입력 2007.10.08 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.83      +0.18      +4.93       3.70       3.83       3.70

심천SEG                    3.66      +0.17      +4.87       3.61       3.66       3.56

심천특력홀딩스             8.56      +0.26      +3.13       8.49       8.65       8.30

하문찬곤실업               2.76      +0.08      +2.99       2.68       2.76       2.66

심천특구부동산             5.55      +0.14      +2.59       5.55       5.55       5.48

중국만과                  22.50      +0.50      +2.27      22.60      22.98      22.02

해남주강홀딩스             7.45      +0.15      +2.05       7.50       7.80       7.31

무석위부하이테크          13.19      +0.21      +1.62      13.01      13.28      13.01

여주제약그룹              18.05      +0.27      +1.52      18.00      18.49      17.93

광동전력개발               8.35      +0.12      +1.46       8.37       8.40       8.26

심천B종목 하락율 하위                                    한국시간 (2007-10-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.71      -0.25      -4.19       5.99       6.07       5.71

항주증기터빈              21.80      -0.54      -2.42      22.34      22.99      21.68

산동항공                   5.93      -0.14      -2.31       6.29       6.29       5.91

광동뢰이그룹               4.77      -0.10      -2.05       4.95       4.99       4.77

심천적만항만              19.74      -0.41      -2.03      20.02      20.10      19.62

심천남산전력               6.08      -0.12      -1.94       6.29       6.33       6.05

해남대동해관광센터         3.41      -0.06      -1.73       3.48       3.48       3.37

심천일치약업               9.91      -0.15      -1.49      10.44      10.45       9.91

안휘고정공증류주          11.00      -0.16      -1.43      10.92      11.38      10.92

무한보일러                11.83      -0.17      -1.42      12.58      12.58      11.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class