bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 14

최종수정 2007.10.08 14:15 기사입력 2007.10.08 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            15.90      +0.90      +6.00      15.20      16.00      15.05

상해진화항만기계           2.84      +0.08      +2.90       2.79       2.84       2.79

상해요화피이금돈유리       1.12      +0.02      +1.82       1.10       1.14       1.09

상해육가취                 2.47      +0.04      +1.65       2.49       2.49       2.44

화신시멘트                 2.70      +0.03      +1.12       2.72       2.74       2.70

상해말직화                 1.82      +0.02      +1.11       1.80       1.83       1.78

상해금교수출가공구         1.77      +0.01      +0.57       1.73       1.79       1.73

상해보신소프트웨어         2.51      +0.01      +0.40       2.52       2.52       2.50

상해B종목 하락율 하위                                    한국시간 (2007-10-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         2.46      -0.08      -3.15       2.58       2.58       2.45

대화그룹대련화학공업       1.03      -0.03      -2.83       1.12       1.12       1.00

황산관광개발               2.73      -0.07      -2.50       2.83       2.83       2.70

상해영구                   1.21      -0.03      -2.42       1.26       1.26       1.20

상해SVA전자                0.82      -0.02      -2.38       0.85       0.85       0.82

해남항공                   1.24      -0.03      -2.36       1.27       1.28       1.23

상해능운실업               0.86      -0.02      -2.27       0.89       0.89       0.86

상해양신투자               1.30      -0.03      -2.26       1.34       1.34       1.30

화원개마                   0.88      -0.02      -2.22       0.92       0.92       0.88

상해금강국제호텔발전       1.93      -0.04      -2.03       1.97       1.99       1.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class