bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 14

최종수정 2007.10.08 14:05 기사입력 2007.10.08 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5709.10    +156.80      +2.82    5683.31    5724.36    5620.00

상해 A                  5993.08    +165.42      +2.84    5965.66    6009.25    5899.06

상해 B                   370.18      +2.83      +0.77     371.55     372.77     367.70

상해 공업               5066.93      +2.29      +0.05    5157.90    5175.06    5065.47

상해 상업               4490.96     -27.37      -0.61    4578.44    4590.16    4475.44

상해 자산               7672.58    +290.06      +3.93    7505.00    7673.01    7358.65

상해 유틸리티          10284.56     -44.08      -0.43   10480.23   10502.54   10188.35

상해 대기업             4590.81    +275.28      +6.38    4451.86    4613.44    4415.02

상해 180 A             12655.46    +239.45      +1.93   12690.58   12716.00   12507.78

상해 국고채              109.78      -0.10      -0.09     109.97     109.97     109.76

상해 회사채              114.45      -0.04      -0.03     114.49     114.52     114.39

상해 배당               4879.83      +0.02       0.00    4970.67    4989.48    4837.69

상해 50                 4431.64    +124.22      +2.88    4407.50    4440.52    4347.76

SSE 펀드                4498.58     +70.07      +1.58    4496.98    4506.69    4457.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class