bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 12

최종수정 2007.10.08 12:35 기사입력 2007.10.08 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1543.40     +10.73      +0.70    1562.82    1567.74    1540.84

심천 A                  1621.20     +11.44      +0.71    1641.86    1646.80    1618.45

심천 B                   783.55      +2.44      +0.31     788.03     798.51     779.55

심천 농업                712.49      +2.53      +0.36     718.05     720.66     710.22

심천 광업               3546.60     -97.20      -2.67    3736.12    3751.82    3546.54

심천 제조업             1560.90      +5.13      +0.33    1586.69    1592.45    1560.65

심천 식료품             2248.97      -9.46      -0.42    2302.47    2316.16    2247.69

심천 의류직물            805.88      +7.10      +0.89     811.60     816.56     802.96

심천 가구목재            326.44      -0.75      -0.23     328.94     333.65     325.56

심천 인쇄제지            949.67      +5.26      +0.56     959.72     963.13     945.57

심천 석유화학           1368.33     +11.43      +0.84    1380.69    1384.66    1365.91

심천 전자                559.78      +3.68      +0.66     559.74     565.57     558.33

심천 금속&비금속        2587.47      +5.39      +0.21    2651.30    2661.79    2585.25

심천 기계               1477.42      +1.50      +0.10    1497.41    1501.45    1473.97

심천 제약               1120.62     +15.34      +1.39    1129.32    1131.02    1115.56

심천 유틸리티           1457.96     +13.16      +0.91    1470.61    1472.04    1456.64

심천 건설               1425.88      +1.03      +0.07    1471.58    1477.19    1419.23

심천 운송               1693.00      +9.13      +0.54    1715.89    1719.59    1687.31

심천 IT                  777.21      -2.33      -0.30     792.73     794.26     775.98

심천 도매&소매업        1627.69     -15.80      -0.96    1672.59    1676.65    1608.74

심천 금융               1751.39     +75.26      +4.49    1716.06    1753.44    1694.79

심천 부동산             2929.84    +110.02      +3.90    2869.27    2932.29    2847.47

심천 사회복지           1439.93     +13.13      +0.92    1451.80    1462.99    1423.29

심천 미디어              866.24     +57.96      +7.17     846.29     872.33     816.83

심천 종합류              814.31      +7.45      +0.92     817.89     821.04     810.77

심천 종합하부          19119.57    +255.02      +1.35   19287.61   19374.36   18998.39

심천 A 하부            20153.87    +268.82      +1.35   20331.00   20422.44   20026.13

심천 B 하부             6157.58     +17.97      +0.29    6198.51    6291.42    6119.84

심천 100                6384.21     +58.41      +0.92    6470.29    6490.45    6360.12

후선 300                5670.02     +89.21      +1.60    5703.28    5715.91    5617.10

심천 펀드               4436.62     +78.12      +1.79    4426.61    4437.72    4391.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class