bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 12

최종수정 2007.10.08 12:35 기사입력 2007.10.08 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5718.49    +166.19      +2.99    5683.31    5724.36    5620.00

상해 A                  6003.03    +175.37      +3.01    5965.66    6009.25    5899.06

상해 B                   369.93      +2.58      +0.70     371.55     372.77     367.70

상해 공업               5068.35      +3.71      +0.07    5157.90    5175.06    5066.82

상해 상업               4493.78     -24.55      -0.54    4578.44    4590.16    4475.44

상해 자산               7635.05    +252.53      +3.42    7505.00    7636.62    7358.65

상해 유틸리티          10298.15     -30.49      -0.30   10480.23   10502.54   10188.35

상해 대기업             4605.60    +290.07      +6.72    4451.86    4613.44    4415.02

상해 180 A             12664.24    +248.23      +2.00   12690.58   12716.00   12507.78

상해 국고채              109.81      -0.07      -0.06     109.97     109.97     109.76

상해 회사채              114.43      -0.06      -0.05     114.49     114.52     114.39

상해 배당               4870.62      -9.19      -0.19    4970.67    4989.48    4837.69

상해 50                 4433.91    +126.49      +2.94    4407.50    4440.52    4347.76

SSE 펀드                4497.47     +68.96      +1.56    4496.98    4506.69    4457.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class