bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 12

최종수정 2007.10.08 12:10 기사입력 2007.10.08 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            15.60      +0.60      +4.00      15.20      16.00      15.05

상해진화항만기계           2.83      +0.07      +2.54       2.79       2.84       2.79

상해요화피이금돈유리       1.12      +0.02      +1.82       1.10       1.14       1.09

상해육가취                 2.46      +0.03      +1.23       2.49       2.49       2.44

화신시멘트                 2.70      +0.03      +1.12       2.72       2.74       2.70

상해타이어&고무            0.96      +0.01      +1.05       0.96       0.97       0.95

대중교통(그룹)             1.98      +0.02      +1.02       1.98       2.00       1.95

상해금강국제실업투자       1.82      +0.01      +0.55       1.84       1.84       1.81

상해보신소프트웨어         2.51      +0.01      +0.40       2.52       2.52       2.50

상해B종목 하락율 하위                                    한국시간 (2007-10-08  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       1.02      -0.04      -3.77       1.12       1.12       1.02

상해금강국제여행사         2.46      -0.08      -3.15       2.58       2.58       2.46

해남항공                   1.23      -0.04      -3.15       1.27       1.28       1.23

황산관광개발               2.73      -0.07      -2.50       2.83       2.83       2.70

상해SVA전자                0.82      -0.02      -2.38       0.85       0.85       0.82

상해능운실업               0.86      -0.02      -2.27       0.89       0.89       0.86

상해금강국제호텔발전       1.93      -0.04      -2.03       1.97       1.99       1.92

상해전기기계               2.44      -0.05      -2.01       2.51       2.52       2.44

강소신성부동산             2.62      -0.05      -1.87       2.71       2.74       2.61

상해해흔그룹               1.09      -0.02      -1.80       1.15       1.15       1.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class