bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 12

최종수정 2007.10.08 12:10 기사입력 2007.10.08 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.83      +0.18      +4.93       3.70       3.83       3.70

심천SEG                    3.66      +0.17      +4.87       3.61       3.66       3.56

심천특력홀딩스             8.64      +0.34      +4.10       8.49       8.65       8.30

해남주강홀딩스             7.52      +0.22      +3.01       7.50       7.80       7.31

광동전력개발               8.37      +0.14      +1.70       8.37       8.40       8.26

여주제약그룹              18.08      +0.30      +1.69      18.00      18.49      17.93

심천특구부동산             5.50      +0.09      +1.66       5.55       5.55       5.48

심천비아달홀딩스           8.79      +0.13      +1.50       8.80       8.98       8.67

심천화발전자               3.61      +0.05      +1.40       3.59       3.63       3.58

초상국부동산개발          42.33      +0.53      +1.27      40.90      42.33      40.90

심천B종목 하락율 하위                                    한국시간 (2007-10-08  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항주증기터빈              21.72      -0.62      -2.78      22.34      22.99      21.68

해남대동해관광센터         3.39      -0.08      -2.31       3.48       3.48       3.37

와방점베어링               9.12      -0.18      -1.94       9.36       9.48       9.00

심천국제기업               5.85      -0.11      -1.85       5.99       6.07       5.80

광동뢰이그룹               4.78      -0.09      -1.85       4.95       4.99       4.78

심천남산전력               6.10      -0.10      -1.61       6.29       6.33       6.05

산동신명제지그룹           8.81      -0.14      -1.56       9.01       9.19       8.73

안휘고정공증류주          11.01      -0.15      -1.34      10.92      11.38      10.92

광동성고속도개발           7.07      -0.07      -0.98       7.20       7.25       7.04

심천적만항만              20.00      -0.15      -0.74      20.02      20.10      19.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class