bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 12

최종수정 2007.10.08 12:00 기사입력 2007.10.08 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5675.39    +123.09      +2.22    5683.31    5695.32    5620.00

상해 A                  5958.04    +130.38      +2.24    5965.66    5978.27    5899.06

상해 B                   369.53      +2.18      +0.59     371.55     372.77     367.70

상해 공업               5072.58      +7.94      +0.16    5157.90    5175.06    5069.95

상해 상업               4479.48     -38.85      -0.86    4578.44    4590.16    4475.44

상해 자산               7507.52    +125.00      +1.69    7505.00    7536.17    7358.65

상해 유틸리티          10237.86     -90.78      -0.88   10480.23   10502.54   10188.35

상해 대기업             4536.70    +221.17      +5.12    4451.86    4538.07    4415.02

상해 180 A             12608.91    +192.90      +1.55   12690.58   12716.00   12507.78

상해 국고채              109.79      -0.09      -0.08     109.97     109.97     109.77

상해 회사채              114.46      -0.03      -0.03     114.49     114.52     114.39

상해 배당               4858.74     -21.07      -0.43    4970.67    4989.48    4838.45

상해 50                 4406.01     +98.59      +2.29    4407.50    4416.26    4347.76

SSE 펀드                4475.81     +47.30      +1.07    4496.98    4506.69    4457.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class