bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 11

최종수정 2007.10.08 11:40 기사입력 2007.10.08 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.83      +0.18      +4.93       3.70       3.83       3.70

심천SEG                    3.66      +0.17      +4.87       3.61       3.66       3.56

심천특력홀딩스             8.65      +0.35      +4.22       8.49       8.65       8.30

해남주강홀딩스             7.48      +0.18      +2.47       7.50       7.80       7.31

심천비아달홀딩스           8.82      +0.16      +1.85       8.80       8.98       8.67

심천특구부동산             5.50      +0.09      +1.66       5.55       5.55       5.48

광동전력개발               8.34      +0.11      +1.34       8.37       8.40       8.26

여주제약그룹              18.00      +0.22      +1.24      18.00      18.49      17.93

심천화발전자               3.60      +0.04      +1.12       3.59       3.63       3.58

무석위부하이테크          13.11      +0.13      +1.00      13.01      13.28      13.01

심천B종목 하락율 하위                                    한국시간 (2007-10-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항주증기터빈              21.70      -0.64      -2.86      22.34      22.99      21.68

와방점베어링               9.10      -0.20      -2.15       9.36       9.48       9.00

해남대동해관광센터         3.40      -0.07      -2.02       3.48       3.48       3.39

산동신명제지그룹           8.80      -0.15      -1.68       9.01       9.19       8.75

광동뢰이그룹               4.80      -0.07      -1.44       4.95       4.99       4.80

안휘고정공증류주          11.01      -0.15      -1.34      10.92      11.38      10.92

심천국제기업               5.90      -0.06      -1.01       5.99       6.07       5.80

심천적만석유기지          17.68      -0.17      -0.95      17.95      17.95      17.61

무한보일러                11.90      -0.10      -0.83      12.58      12.58      11.56

산동항공                   6.02      -0.05      -0.82       6.29       6.29       5.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class