bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 11

최종수정 2007.10.08 11:40 기사입력 2007.10.08 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.13      +0.03      +2.73       1.10       1.14       1.09

상해진화항만기계           2.83      +0.07      +2.54       2.79       2.84       2.79

내몽고이태석탄            15.21      +0.21      +1.40      15.20      15.30      15.05

화신시멘트                 2.70      +0.03      +1.12       2.72       2.74       2.70

상해삼구테크놀로지         1.90      +0.02      +1.06       1.95       1.95       1.88

상해타이어&고무            0.96      +0.01      +1.05       0.96       0.97       0.95

봉황                       1.05      +0.01      +0.96       1.05       1.06       1.05

상해외고교보세구           1.23      +0.01      +0.82       1.23       1.26       1.21

상해육가취                 2.45      +0.02      +0.82       2.49       2.49       2.44

상해영생데이터테크         1.35      +0.01      +0.75       1.35       1.38       1.34

상해B종목 하락율 하위                                    한국시간 (2007-10-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.23      -0.04      -3.15       1.27       1.28       1.23

상해금강국제여행사         2.47      -0.07      -2.76       2.58       2.58       2.46

황산관광개발               2.73      -0.07      -2.50       2.83       2.83       2.70

상해능운실업               0.86      -0.02      -2.27       0.89       0.89       0.86

대화그룹대련화학공업       1.04      -0.02      -1.89       1.12       1.12       1.04

강소신성부동산             2.62      -0.05      -1.87       2.71       2.74       2.62

상해영구                   1.22      -0.02      -1.61       1.26       1.26       1.22

상해양신투자               1.31      -0.02      -1.50       1.34       1.34       1.30

제남경기모터사이클         0.68      -0.01      -1.45       0.69       0.70       0.67

황석동패전자제품           1.42      -0.02      -1.39       1.46       1.46       1.42

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class