bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 11

최종수정 2007.10.08 11:30 기사입력 2007.10.08 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1543.93     +11.26      +0.73    1562.82    1567.74    1540.84

심천 A                  1621.95     +12.19      +0.76    1641.86    1646.80    1618.45

심천 B                   779.93      -1.18      -0.15     788.03     798.51     779.56

심천 농업                713.07      +3.11      +0.44     718.05     720.66     712.57

심천 광업               3587.84     -55.96      -1.54    3736.12    3751.82    3577.81

심천 제조업             1567.42     +11.65      +0.75    1586.69    1592.45    1564.04

심천 식료품             2260.49      +2.06      +0.09    2302.47    2316.16    2254.01

심천 의류직물            805.32      +6.54      +0.82     811.60     816.56     802.96

심천 가구목재            326.64      -0.55      -0.17     328.94     333.65     325.69

심천 인쇄제지            952.48      +8.07      +0.85     959.72     963.13     945.57

심천 석유화학           1369.35     +12.45      +0.92    1380.69    1384.66    1365.94

심천 전자                558.81      +2.71      +0.49     559.74     565.57     558.33

심천 금속&비금속        2610.24     +28.16      +1.09    2651.30    2661.79    2605.34

심천 기계               1481.45      +5.53      +0.37    1497.41    1501.45    1474.02

심천 제약               1119.53     +14.25      +1.29    1129.32    1131.02    1115.56

심천 유틸리티           1462.14     +17.34      +1.20    1470.61    1472.04    1457.04

심천 건설               1444.93     +20.08      +1.41    1471.58    1477.19    1438.16

심천 운송               1689.76      +5.89      +0.35    1715.89    1719.59    1689.66

심천 IT                  780.39      +0.85      +0.11     792.73     794.26     778.36

심천 도매&소매업        1619.64     -23.85      -1.45    1672.59    1676.65    1608.74

심천 금융               1727.02     +50.89      +3.04    1716.06    1729.88    1694.79

심천 부동산             2861.19     +41.37      +1.47    2869.27    2892.98    2847.47

심천 사회복지           1431.53      +4.73      +0.33    1451.80    1462.99    1423.29

심천 미디어              863.11     +54.83      +6.78     846.29     869.44     816.83

심천 종합류              817.02     +10.16      +1.26     817.89     821.04     810.77

심천 종합하부          19061.60    +197.05      +1.04   19287.61   19374.36   18998.39

심천 A 하부            20092.76    +207.71      +1.04   20331.00   20422.44   20026.13

심천 B 하부             6123.67     -15.94      -0.26    6198.51    6291.42    6119.84

심천 100                6376.57     +50.77      +0.80    6470.29    6490.45    6361.47

후선 300                5633.60     +52.79      +0.95    5703.28    5715.91    5617.84

심천 펀드               4397.43     +38.93      +0.89    4426.61    4437.72    4391.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class