bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 11

최종수정 2007.10.08 11:30 기사입력 2007.10.08 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5656.94    +104.64      +1.88    5683.31    5695.32    5620.00

상해 A                  5938.19    +110.53      +1.90    5965.66    5978.27    5899.06

상해 B                   367.90      +0.55      +0.15     371.55     372.77     367.70

상해 공업               5088.61     +23.97      +0.47    5157.90    5175.06    5075.12

상해 상업               4489.02     -29.31      -0.65    4578.44    4590.16    4475.44

상해 자산               7453.24     +70.72      +0.96    7505.00    7536.17    7358.65

상해 유틸리티          10232.95     -95.69      -0.93   10480.23   10502.54   10188.35

상해 대기업             4493.61    +178.08      +4.13    4451.86    4495.91    4415.02

상해 180 A             12552.67    +136.66      +1.10   12690.58   12716.00   12507.78

상해 국고채              109.78      -0.10      -0.09     109.97     109.97     109.78

상해 회사채              114.44      -0.05      -0.04     114.49     114.52     114.39

상해 배당               4856.94     -22.87      -0.47    4970.67    4989.48    4838.45

상해 50                 4373.75     +66.33      +1.54    4407.50    4416.26    4347.76

SSE 펀드                4465.23     +36.72      +0.83    4496.98    4506.69    4457.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class