bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 11

최종수정 2007.10.08 11:10 기사입력 2007.10.08 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.13      +0.03      +2.73       1.10       1.13       1.09

상해진화항만기계           2.83      +0.07      +2.54       2.79       2.83       2.79

상해타이어&고무            0.97      +0.02      +2.11       0.96       0.97       0.95

화신시멘트                 2.71      +0.04      +1.50       2.72       2.74       2.70

상해영생데이터테크         1.36      +0.02      +1.49       1.35       1.38       1.34

천진해운                   0.82      +0.01      +1.23       0.81       0.82       0.81

상해말직화                 1.82      +0.02      +1.11       1.81       1.82       1.80

상해우전통신설비           0.98      +0.01      +1.03       0.99       0.99       0.97

봉황                       1.05      +0.01      +0.96       1.05       1.06       1.05

상해해흔그룹               1.12      +0.01      +0.90       1.15       1.15       1.12

상해B종목 하락율 하위                                    한국시간 (2007-10-08  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

황산관광개발               2.72      -0.08      -2.86       2.83       2.83       2.70

해남항공                   1.24      -0.03      -2.36       1.27       1.28       1.24

상해금강국제여행사         2.49      -0.05      -1.97       2.58       2.58       2.49

상해양신투자               1.31      -0.02      -1.50       1.34       1.34       1.31

제남경기모터사이클         0.68      -0.01      -1.45       0.69       0.70       0.67

황석동패전자제품           1.42      -0.02      -1.39       1.46       1.46       1.42

상해이방기                 0.79      -0.01      -1.25       0.80       0.81       0.79

SGSB(그룹)                 0.79      -0.01      -1.25       0.80       0.81       0.79

상해SVA전자                0.83      -0.01      -1.19       0.85       0.85       0.83

상해능운실업               0.87      -0.01      -1.14       0.89       0.89       0.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class