bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-08 11

최종수정 2007.10.08 11:00 기사입력 2007.10.08 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-08  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1547.75     +15.08      +0.98    1562.82    1567.74    1545.80

심천 A                  1625.83     +16.07      +1.00    1641.86    1646.80    1623.64

심천 B                   784.48      +3.37      +0.43     788.03     798.51     783.70

심천 농업                715.68      +5.72      +0.81     718.05     720.66     713.27

심천 광업               3639.82      -3.98      -0.11    3736.12    3751.82    3637.22

심천 제조업             1571.20     +15.43      +0.99    1586.69    1592.45    1570.02

심천 식료품             2275.87     +17.44      +0.77    2302.47    2316.16    2275.18

심천 의류직물            805.73      +6.95      +0.87     811.60     816.56     804.37

심천 가구목재            327.93      +0.74      +0.23     328.94     333.65     326.15

심천 인쇄제지            947.58      +3.17      +0.34     959.72     963.13     945.94

심천 석유화학           1374.92     +18.02      +1.33    1380.69    1384.66    1370.94

심천 전자                560.61      +4.51      +0.81     559.74     565.57     559.74

심천 금속&비금속        2623.53     +41.45      +1.61    2651.30    2661.79    2613.36

심천 기계               1477.39      +1.47      +0.10    1497.41    1501.45    1477.21

심천 제약               1119.79     +14.51      +1.31    1129.32    1131.02    1115.76

심천 유틸리티           1459.91     +15.11      +1.05    1470.61    1472.04    1457.21

심천 건설               1453.18     +28.33      +1.99    1471.58    1477.19    1440.77

심천 운송               1701.80     +17.93      +1.06    1715.89    1719.59    1695.81

심천 IT                  782.26      +2.72      +0.35     792.73     794.26     780.51

심천 도매&소매업        1629.38     -14.11      -0.86    1672.59    1676.65    1624.95

심천 금융               1720.24     +44.11      +2.63    1716.06    1723.39    1694.79

심천 부동산             2862.52     +42.70      +1.51    2869.27    2892.98    2847.47

심천 사회복지           1433.38      +6.58      +0.46    1451.80    1462.99    1423.29

심천 미디어              843.05     +34.77      +4.30     846.29     849.28     816.83

심천 종합류              815.67      +8.81      +1.09     817.89     821.04     810.77

심천 종합하부          19096.79    +232.24      +1.23   19287.61   19374.36   19040.19

심천 A 하부            20130.00    +244.95      +1.23   20331.00   20422.44   20070.20

심천 B 하부             6157.31     +17.70      +0.29    6198.51    6291.42    6147.63

심천 100                6394.71     +68.91      +1.09    6470.29    6490.45    6380.40

후선 300                5642.63     +61.82      +1.11    5703.28    5715.91    5625.33

심천 펀드               4401.60     +43.10      +0.99    4426.61    4437.72    4395.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class