bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 11

최종수정 2007.10.08 11:00 기사입력 2007.10.08 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5651.81     +99.51      +1.79    5683.31    5695.32    5620.00

상해 A                  5932.73    +105.07      +1.80    5965.66    5978.27    5899.06

상해 B                   368.31      +0.96      +0.26     371.55     372.77     368.21

상해 공업               5105.95     +41.31      +0.82    5157.90    5175.06    5094.81

상해 상업               4509.93      -8.40      -0.19    4578.44    4590.16    4508.45

상해 자산               7406.07     +23.55      +0.32    7505.00    7536.17    7358.65

상해 유틸리티          10273.41     -55.23      -0.53   10480.23   10502.54   10269.40

상해 대기업             4464.82    +149.29      +3.46    4451.86    4467.98    4415.02

상해 180 A             12562.84    +146.83      +1.18   12690.58   12716.00   12511.12

상해 국고채              109.84      -0.04      -0.04     109.97     109.97     109.84

상해 회사채              114.46      -0.03      -0.03     114.49     114.52     114.44

상해 배당               4874.48      -5.33      -0.11    4970.67    4989.48    4874.48

상해 50                 4374.17     +66.75      +1.55    4407.50    4416.26    4347.76

SSE 펀드                4468.61     +40.10      +0.91    4496.98    4506.69    4459.31

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class