bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-08 10

최종수정 2007.10.08 10:40 기사입력 2007.10.08 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.80      +0.15      +4.11       3.70       3.83       3.70

심천SEG                    3.60      +0.11      +3.15       3.61       3.66       3.56

중국만과                  22.66      +0.66      +3.00      22.60      22.98      22.60

중국남방유리그룹          11.00      +0.27      +2.52      10.81      11.20      10.81

심천특구부동산             5.51      +0.10      +1.85       5.55       5.55       5.48

연태장유포도주            51.20      +0.91      +1.81      49.20      51.47      49.20

본강판재                   9.34      +0.16      +1.74       9.30       9.39       9.30

여주제약그룹              18.08      +0.30      +1.69      18.25      18.48      18.02

심천섬유(홀딩스)           4.93      +0.08      +1.65       4.98       5.00       4.93

강령자동차그룹            12.39      +0.20      +1.64      12.40      12.44      12.39

심천B종목 하락율 하위                                    한국시간 (2007-10-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.92      -0.24      -2.15      10.92      10.92      10.92

광동성윤그룹               3.13      -0.04      -1.26       3.19       3.19       3.13

해남대동해관광센터         3.44      -0.03      -0.86       3.48       3.48       3.44

심천적만항만              20.04      -0.11      -0.55      20.02      20.10      20.00

초상국부동산개발          41.58      -0.22      -0.53      40.90      41.58      40.90

남경보천통신               5.40      -0.02      -0.37       5.58       5.58       5.40

무석소천아                 8.43      -0.02      -0.24       8.49       8.54       8.41

심천국제기업               5.95      -0.01      -0.17       5.99       6.07       5.95

심천부동산개발             6.46      -0.01      -0.15       6.58       6.58       6.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class