bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-08 10

최종수정 2007.10.08 10:40 기사입력 2007.10.08 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               1.14      +0.03      +2.70       1.15       1.15       1.12

화신시멘트                 2.74      +0.07      +2.62       2.72       2.74       2.72

상해외고교보세구           1.25      +0.03      +2.46       1.23       1.25       1.23

대화그룹대련화학공업       1.08      +0.02      +1.89       1.11       1.11       1.07

상해진화항만기계           2.81      +0.05      +1.81       2.80       2.81       2.80

상해회려건축자재           0.63      +0.01      +1.61       0.63       0.63       0.63

천진해운                   0.82      +0.01      +1.23       0.81       0.82       0.81

금주항만                   0.89      +0.01      +1.14       0.91       0.91       0.88

상해타이어&고무            0.96      +0.01      +1.05       0.97       0.97       0.96

봉황                       1.05      +0.01      +0.96       1.05       1.05       1.05

상해B종목 하락율 하위                                    한국시간 (2007-10-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

황산관광개발               2.74      -0.06      -2.14       2.80       2.83       2.71

제남경기모터사이클         0.68      -0.01      -1.45       0.69       0.70       0.67

상해이방기                 0.79      -0.01      -1.25       0.80       0.81       0.79

해남항공                   1.26      -0.01      -0.79       1.27       1.28       1.26

상해양신투자               1.32      -0.01      -0.75       1.33       1.33       1.31

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class