bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-08 10

최종수정 2007.10.08 10:30 기사입력 2007.10.08 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-08  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5678.81    +126.51      +2.28    5683.31    5695.32    5678.50

상해 A                  5960.82    +133.16      +2.28    5965.66    5975.69    5960.50

상해 B                   372.40      +5.05      +1.37     371.55     372.75     371.55

상해 공업               5164.82    +100.18      +1.98    5157.90    5175.06    5157.90

상해 상업               4575.61     +57.28      +1.27    4578.44    4590.16    4574.71

상해 자산               7483.01    +100.49      +1.36    7505.00    7536.17    7482.45

상해 유틸리티          10450.70    +122.06      +1.18   10480.23   10502.54   10442.36

상해 대기업             4442.47    +126.94      +2.94    4451.86    4460.17    4442.47

상해 180 A             12685.39    +269.38      +2.17   12690.58   12716.00   12685.39

상해 국고채              109.96      +0.08      +0.07     109.97     109.97     109.96

상해 회사채              114.49       0.00       0.00     114.49     114.49     114.48

상해 배당               4972.71     +92.90      +1.90    4970.67    4989.48    4970.67

상해 50                 4405.89     +98.47      +2.29    4407.50    4416.26    4405.06

SSE 펀드                4499.24     +70.73      +1.60    4496.98    4504.14    4496.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class