bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-12 16

최종수정 2007.09.12 16:17 기사입력 2007.09.12 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-12  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   5.34      +0.49     +10.10       4.86       5.34       4.86

광동뢰이그룹               4.25      +0.19      +4.68       4.06       4.29       4.06

중경건설오토바이           4.57      +0.20      +4.58       4.37       4.58       4.30

대련냉동기                 7.30      +0.30      +4.29       7.01       7.70       7.01

심천부동산개발             6.42      +0.24      +3.88       6.18       6.53       6.05

심천국제기업               5.10      +0.16      +3.24       4.94       5.10       4.90

남경보천통신               4.78      +0.15      +3.24       4.61       4.78       4.59

중경장안자동차             8.62      +0.27      +3.23       8.24       8.71       8.24

경동방테크놀로지           3.59      +0.11      +3.16       3.48       3.60       3.40

불산화신포장               5.40      +0.14      +2.66       5.27       5.43       5.20

심천B종목 하락율 하위                                    한국시간 (2007-09-12  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천일치약업               9.03      -0.40      -4.24       9.02       9.18       8.90

심천SEG                    3.02      -0.13      -4.13       3.14       3.19       2.99

본강판재                   8.55      -0.15      -1.72       8.80       8.85       8.52

연태장유포도주            44.50      -0.50      -1.11      43.60      45.02      43.60

와방점베어링               8.39      -0.08      -0.94       8.39       8.53       8.31

광동성윤그룹               2.73      -0.02      -0.73       2.73       2.78       2.65

합비MEILING                4.54      -0.03      -0.66       4.58       4.61       4.45

심천화발전자               3.18      -0.02      -0.63       3.22       3.28       3.08

심천섬유(홀딩스)           4.50      -0.02      -0.44       4.52       4.60       4.43

여주제약그룹              16.38      -0.01      -0.06      16.20      16.80      16.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class