bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-12 16

최종수정 2007.09.12 16:05 기사입력 2007.09.12 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-12  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1421.44     +20.42      +1.46    1395.96    1427.21    1378.06

심천 A                  1492.74     +21.52      +1.46    1465.67    1498.79    1446.56

심천 B                   728.35      +8.81      +1.22     721.31     731.69     717.60

심천 농업                689.03     -14.12      -2.01     696.70     709.05     675.89

심천 광업               2916.10    +169.08      +6.16    2758.19    2916.10    2758.19

심천 제조업             1438.80     +21.11      +1.49    1413.20    1443.53    1394.22

심천 식료품             2016.77     +21.55      +1.08    1987.58    2035.62    1962.76

심천 의류직물            792.20      -1.85      -0.23     791.03     808.55     766.98

심천 가구목재            310.84      -6.99      -2.20     309.83     318.75     305.77

심천 인쇄제지            922.36     +19.69      +2.18     900.18     922.80     894.13

심천 석유화학           1261.05     +16.79      +1.35    1245.29    1271.47    1216.23

심천 전자                526.98      +3.60      +0.69     521.29     531.80     510.86

심천 금속&비금속        2326.70     +50.29      +2.21    2272.52    2327.17    2258.68

심천 기계               1389.02     +13.16      +0.96    1368.31    1396.53    1341.91

심천 제약               1052.55     +23.45      +2.28    1022.02    1054.30    1018.41

심천 유틸리티           1271.64      +9.03      +0.72    1255.87    1294.22    1229.36

심천 건설               1214.37     +21.38      +1.79    1189.36    1219.90    1176.82

심천 운송               1557.51      +4.19      +0.27    1548.65    1594.20    1502.28

심천 IT                  731.05      +6.80      +0.94     725.03     738.66     711.38

심천 도매&소매업        1592.55     +26.01      +1.66    1549.19    1605.42    1549.19

심천 금융               1595.26     +16.63      +1.05    1569.13    1609.09    1550.14

심천 부동산             2752.42     +34.94      +1.29    2712.44    2769.90    2661.91

심천 사회복지           1417.56     +18.75      +1.34    1386.71    1418.40    1376.41

심천 미디어              660.31     +13.21      +2.04     632.41     663.92     612.01

심천 종합류              762.72      +0.54      +0.07     755.15     774.83     736.65

심천 종합하부          17398.41    +269.02      +1.57   17068.46   17453.37   16944.11

심천 A 하부            18339.60    +283.57      +1.57   17991.80   18397.53   17860.73

심천 B 하부             5749.21     +68.17      +1.20    5699.71    5791.83    5685.09

심천 100                5833.74    +103.14      +1.80    5710.49    5843.39    5671.07

후선 300                5202.86     +78.77      +1.54    5102.58    5212.65    5059.46

심천 펀드               4188.87     -25.19      -0.60    4210.75    4267.92    4150.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class