bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-12 15

최종수정 2007.09.12 15:15 기사입력 2007.09.12 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-12  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해SVA전자                0.76      +0.05      +7.04       0.71       0.77       0.71

천진해운                   0.68      +0.04      +6.25       0.65       0.68       0.64

상해해립그룹               0.96      +0.05      +5.49       0.91       0.96       0.91

상해해흔그룹               0.91      +0.03      +3.41       0.89       0.92       0.87

화전에너지                 0.70      +0.02      +2.94       0.69       0.70       0.68

상해화원                   0.40      +0.01      +2.56       0.41       0.41       0.39

상해금강국제여행사         1.92      +0.04      +2.13       1.90       1.95       1.88

상해삼구테크놀로지         1.68      +0.03      +1.82       1.65       1.70       1.65

황석동패전자제품           1.32      +0.02      +1.54       1.32       1.33       1.30

상해알칼리화학             0.69      +0.01      +1.47       0.68       0.70       0.67

상해B종목 하락율 하위                                    한국시간 (2007-09-12  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.59      -0.03      -4.84       0.59       0.61       0.59

제남경기모터사이클         0.61      -0.02      -3.17       0.62       0.64       0.60

중국섬유기계               0.74      -0.02      -2.63       0.74       0.76       0.74

상해영구                   1.20      -0.03      -2.44       1.21       1.27       1.19

해남항공                   1.06      -0.02      -1.85       1.08       1.12       1.03

상해대강(그룹)             0.55      -0.01      -1.79       0.55       0.57       0.54

내몽고이태석탄            13.18      -0.24      -1.79      13.12      13.66      12.50

상해연화섬유               1.04      -0.01      -0.95       1.06       1.10       0.98

대영현대농업               1.09      -0.01      -0.91       1.10       1.11       1.07

상해영생데이터테크         1.30      -0.01      -0.76       1.31       1.35       1.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class