심천 주요지수                                           한국시간 (2007-09-12  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1414.97     +13.95      +1.00    1395.96    1427.21    1378.06

심천 A                  1485.90     +14.68      +1.00    1465.67    1498.79    1446.56

심천 B                   726.06      +6.52      +0.91     721.31     731.69     717.60

심천 농업                690.27     -12.88      -1.83     696.70     709.05     675.89

심천 광업               2898.00    +150.98      +5.50    2758.19    2913.61    2758.19

심천 제조업             1433.88     +16.19      +1.14    1413.20    1443.53    1394.22

심천 식료품             2009.83     +14.61      +0.73    1987.58    2035.62    1962.76

심천 의류직물            788.36      -5.69      -0.72     791.03     808.55     766.98

심천 가구목재            309.48      -8.35      -2.63     309.83     318.75     305.77

심천 인쇄제지            918.03     +15.36      +1.70     900.18     921.88     894.13

심천 석유화학           1251.72      +7.46      +0.60    1245.29    1271.47    1216.23

심천 전자                525.08      +1.70      +0.32     521.29     531.80     510.86

심천 금속&비금속        2320.86     +44.45      +1.95    2272.52    2327.17    2258.68

심천 기계               1384.26      +8.40      +0.61    1368.31    1396.53    1341.91

심천 제약               1052.88     +23.78      +2.31    1022.02    1054.30    1018.41

심천 유틸리티           1266.45      +3.84      +0.30    1255.87    1294.22    1229.36

심천 건설               1208.81     +15.82      +1.33    1189.36    1219.90    1176.82

심천 운송               1554.09      +0.77      +0.05    1548.65    1594.20    1502.28

심천 IT                  729.84      +5.59      +0.77     725.03     738.66     711.38

심천 도매&소매업        1594.91     +28.37      +1.81    1549.19    1605.42    1549.19

심천 금융               1590.90     +12.27      +0.78    1569.13    1609.09    1550.14

심천 부동산             2703.46     -14.02      -0.52    2712.44    2769.90    2661.91

심천 사회복지           1412.37     +13.56      +0.97    1386.71    1414.20    1376.41

심천 미디어              658.02     +10.92      +1.69     632.41     663.92     612.01

심천 종합류              758.85      -3.33      -0.44     755.15     774.83     736.65

심천 종합하부          17319.88    +190.49      +1.11   17068.46   17453.37   16944.11

심천 A 하부            18256.83    +200.80      +1.11   17991.80   18397.53   17860.73

심천 B 하부             5741.90     +60.86      +1.07    5699.71    5791.83    5685.09

심천 100                5807.48     +76.88      +1.34    5710.49    5843.39    5671.07

후선 300                5178.34     +54.25      +1.06    5102.58    5212.65    5059.46

심천 펀드               4186.51     -27.55      -0.65    4210.75    4267.92    4150.34

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "구하라, 멘탈 약해 죽음" 교수 말에 아주대 ... 마스크영역

• 경기 사면초가 韓 어쩌나…부채 증가속도 '세계 2위'
• 美 따라가는 일본 "中드론 다 빼겠다" 기술갈등 격화
• '비상경영' CJ제일제당, 500억에 '추억의 장소' 판다
• 흙먼지로 덮인 北서해발사장…사진서 '포착된 물체'