bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-12 14

최종수정 2007.09.12 14:15 기사입력 2007.09.12 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   5.04      +0.19      +3.92       4.86       5.10       4.86

광동뢰이그룹               4.14      +0.08      +1.97       4.06       4.18       4.06

심천부동산개발             6.30      +0.12      +1.94       6.18       6.53       6.05

심천남산전력               5.35      +0.09      +1.71       5.21       5.44       5.21

중국남방유리그룹           9.60      +0.15      +1.59       9.52       9.65       9.42

산동성중로원양어업         4.48      +0.07      +1.59       4.53       4.55       4.38

중국만과                  21.96      +0.31      +1.43      22.30      22.30      21.74

국제해운컨테이너          16.10      +0.20      +1.26      15.92      16.29      15.92

초상국부동산개발          34.60      +0.40      +1.17      34.22      36.36      34.20

중경장안자동차             8.44      +0.09      +1.08       8.24       8.65       8.24

심천B종목 하락율 하위                                    한국시간 (2007-09-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.01      -0.14      -4.44       3.14       3.19       3.00

심천일치약업               9.08      -0.35      -3.71       9.02       9.18       8.90

심천화발전자               3.11      -0.09      -2.81       3.22       3.28       3.08

광동성윤그룹               2.68      -0.07      -2.55       2.73       2.78       2.65

합비MEILING                4.49      -0.08      -1.75       4.58       4.61       4.45

본강판재                   8.55      -0.15      -1.72       8.80       8.85       8.52

승덕제현섬유               2.40      -0.04      -1.64       2.44       2.48       2.38

강령자동차그룹            11.13      -0.12      -1.07      11.21      11.45      10.96

와방점베어링               8.39      -0.08      -0.94       8.39       8.53       8.31

상주디젤기                 8.48      -0.08      -0.93       8.62       8.79       8.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class