bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-12 14

최종수정 2007.09.12 14:15 기사입력 2007.09.12 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해립그룹               0.95      +0.04      +4.40       0.91       0.95       0.91

천진해운                   0.66      +0.02      +3.13       0.65       0.66       0.64

상해해흔그룹               0.90      +0.02      +2.27       0.89       0.92       0.87

상해금강국제여행사         1.92      +0.04      +2.13       1.90       1.95       1.88

화전에너지                 0.69      +0.01      +1.47       0.69       0.70       0.68

상해SVA전자                0.72      +0.01      +1.41       0.71       0.73       0.71

SGSB(그룹)                 0.73      +0.01      +1.39       0.72       0.74       0.71

상해능운실업               0.78      +0.01      +1.30       0.77       0.79       0.76

화원개마                   0.79      +0.01      +1.28       0.78       0.81       0.77

금주항만                   0.83      +0.01      +1.22       0.83       0.84       0.82

상해B종목 하락율 하위                                    한국시간 (2007-09-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            12.91      -0.51      -3.80      13.12      13.66      12.50

상해회려건축자재           0.60      -0.02      -3.23       0.59       0.61       0.59

제남경기모터사이클         0.61      -0.02      -3.17       0.62       0.64       0.60

중국섬유기계               0.74      -0.02      -2.63       0.74       0.76       0.74

상해대강(그룹)             0.55      -0.01      -1.79       0.55       0.57       0.54

상해영구                   1.21      -0.02      -1.63       1.21       1.27       1.19

상해영생데이터테크         1.29      -0.02      -1.53       1.31       1.35       1.25

상해삼모기업(그룹)         0.81      -0.01      -1.22       0.83       0.84       0.81

황산관광개발               2.52      -0.03      -1.18       2.50       2.66       2.48

상해타이어&고무            0.85      -0.01      -1.16       0.85       0.87       0.84

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class