bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-12 14

최종수정 2007.09.12 14:05 기사입력 2007.09.12 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-12  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1403.48      +2.46      +0.18    1395.96    1427.21    1378.06

심천 A                  1473.70      +2.48      +0.17    1465.67    1498.79    1446.56

심천 B                   722.67      +3.13      +0.44     721.31     731.69     717.60

심천 농업                684.98     -18.17      -2.58     696.70     709.05     675.89

심천 광업               2880.88    +133.86      +4.87    2758.19    2892.01    2758.19

심천 제조업             1421.23      +3.54      +0.25    1413.20    1443.53    1394.22

심천 식료품             1998.04      +2.82      +0.14    1987.58    2035.62    1962.76

심천 의류직물            784.21      -9.84      -1.24     791.03     808.55     766.98

심천 가구목재            308.20      -9.63      -3.03     309.83     318.75     305.77

심천 인쇄제지            908.90      +6.23      +0.69     900.18     917.08     894.13

심천 석유화학           1243.61      -0.65      -0.05    1245.29    1271.47    1216.23

심천 전자                519.31      -4.07      -0.78     521.29     531.80     510.86

심천 금속&비금속        2306.97     +30.56      +1.34    2272.52    2325.52    2258.68

심천 기계               1365.74     -10.12      -0.74    1368.31    1396.53    1341.91

심천 제약               1037.00      +7.90      +0.77    1022.02    1044.24    1018.41

심천 유틸리티           1256.46      -6.15      -0.49    1255.87    1294.22    1229.36

심천 건설               1202.94      +9.95      +0.83    1189.36    1219.90    1176.82

심천 운송               1542.94     -10.38      -0.67    1548.65    1594.20    1502.28

심천 IT                  724.10      -0.15      -0.02     725.03     738.66     711.38

심천 도매&소매업        1586.11     +19.57      +1.25    1549.19    1596.40    1549.19

심천 금융               1568.97      -9.66      -0.61    1569.13    1609.09    1550.14

심천 부동산             2698.24     -19.24      -0.71    2712.44    2769.90    2661.91

심천 사회복지           1398.65      -0.16      -0.01    1386.71    1413.64    1376.41

심천 미디어              639.31      -7.79      -1.20     632.41     660.97     612.01

심천 종합류              751.37     -10.81      -1.42     755.15     774.83     736.65

심천 종합하부          17201.99     +72.60      +0.42   17068.46   17453.37   16944.11

심천 A 하부            18132.56     +76.53      +0.42   17991.80   18397.53   17860.73

심천 B 하부             5723.52     +42.48      +0.75    5699.71    5791.83    5685.09

심천 100                5765.85     +35.25      +0.62    5710.49    5843.39    5671.07

후선 300                5149.73     +25.64      +0.50    5102.58    5212.65    5059.46

심천 펀드               4164.10     -49.96      -1.19    4210.75    4267.92    4150.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class