bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-12 12

최종수정 2007.09.12 12:35 기사입력 2007.09.12 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-12  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1391.78      -9.24      -0.66    1395.96    1427.21    1378.06

심천 A                  1461.20     -10.02      -0.68    1465.67    1498.79    1446.56

심천 B                   720.88      +1.34      +0.19     721.31     731.69     717.60

심천 농업                680.40     -22.75      -3.24     696.70     709.05     675.89

심천 광업               2851.57    +104.55      +3.81    2758.19    2892.01    2758.19

심천 제조업             1409.74      -7.95      -0.56    1413.20    1443.53    1394.22

심천 식료품             1981.61     -13.61      -0.68    1987.58    2035.62    1962.76

심천 의류직물            775.80     -18.25      -2.30     791.03     808.55     766.98

심천 가구목재            306.72     -11.11      -3.50     309.83     318.75     305.77

심천 인쇄제지            902.66      -0.01       0.00     900.18     917.08     894.13

심천 석유화학           1231.99     -12.27      -0.99    1245.29    1271.47    1216.23

심천 전자                515.72      -7.66      -1.46     521.29     531.80     510.86

심천 금속&비금속        2289.39     +12.98      +0.57    2272.52    2325.52    2258.68

심천 기계               1354.34     -21.52      -1.56    1368.31    1396.53    1341.91

심천 제약               1029.67      +0.57      +0.06    1022.02    1044.24    1018.41

심천 유틸리티           1244.41     -18.20      -1.44    1255.87    1294.22    1229.36

심천 건설               1190.83      -2.16      -0.18    1189.36    1219.90    1176.82

심천 운송               1524.91     -28.41      -1.83    1548.65    1594.20    1502.28

심천 IT                  719.36      -4.89      -0.68     725.03     738.66     711.38

심천 도매&소매업        1578.90     +12.36      +0.79    1549.19    1596.40    1549.19

심천 금융               1556.48     -22.15      -1.40    1569.13    1609.09    1550.14

심천 부동산             2673.22     -44.26      -1.63    2712.44    2769.90    2661.91

심천 사회복지           1389.03      -9.78      -0.70    1386.71    1413.64    1376.41

심천 미디어              628.07     -19.03      -2.94     632.41     660.97     612.01

심천 종합류              742.50     -19.68      -2.58     755.15     774.83     736.65

심천 종합하부          17062.13     -67.26      -0.39   17068.46   17453.37   16944.11

심천 A 하부            17985.13     -70.90      -0.39   17991.80   18397.53   17860.73

심천 B 하부             5710.99     +29.95      +0.53    5699.71    5791.83    5685.09

심천 100                5717.56     -13.04      -0.23    5710.49    5843.39    5671.07

후선 300                5108.80     -15.29      -0.30    5102.58    5212.65    5059.46

심천 펀드               4151.81     -62.25      -1.48    4210.75    4267.92    4150.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class