bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-12 11

최종수정 2007.09.12 11:40 기사입력 2007.09.12 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-12  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.66      +0.02      +3.13       0.65       0.66       0.64

상해금강국제여행사         1.93      +0.05      +2.66       1.90       1.95       1.88

상해해립그룹               0.93      +0.02      +2.20       0.91       0.95       0.91

상해자동화계량기           1.04      +0.02      +1.96       1.02       1.07       1.02

화전에너지                 0.69      +0.01      +1.47       0.69       0.70       0.68

상해SVA전자                0.72      +0.01      +1.41       0.71       0.73       0.71

SGSB(그룹)                 0.73      +0.01      +1.39       0.72       0.74       0.72

상해능운실업               0.78      +0.01      +1.30       0.77       0.79       0.77

상해삼모기업(그룹)         0.83      +0.01      +1.22       0.83       0.84       0.82

상해삼구테크놀로지         1.67      +0.02      +1.21       1.65       1.70       1.65

상해B종목 하락율 하위                                    한국시간 (2007-09-12  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.59      -0.03      -4.84       0.59       0.61       0.59

제남경기모터사이클         0.61      -0.02      -3.17       0.62       0.64       0.61

내몽고이태석탄            13.12      -0.30      -2.24      13.12      13.66      13.11

상해대강(그룹)             0.55      -0.01      -1.79       0.55       0.57       0.55

상해영구                   1.21      -0.02      -1.63       1.21       1.27       1.20

중국섬유기계               0.75      -0.01      -1.32       0.74       0.76       0.74

상해타이어&고무            0.85      -0.01      -1.16       0.85       0.87       0.85

상해우전통신설비           0.90      -0.01      -1.10       0.91       0.92       0.90

상해연화섬유               1.04      -0.01      -0.95       1.06       1.10       0.98

해남항공                   1.07      -0.01      -0.93       1.08       1.12       1.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class