bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-12 11

최종수정 2007.09.12 11:30 기사입력 2007.09.12 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-12  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1404.79      +3.77      +0.27    1395.96    1427.21    1390.18

심천 A                  1474.98      +3.76      +0.26    1465.67    1498.79    1459.40

심천 B                   725.16      +5.62      +0.78     721.31     731.69     720.39

심천 농업                689.27     -13.88      -1.97     696.70     709.05     686.46

심천 광업               2863.86    +116.84      +4.25    2758.19    2892.01    2758.19

심천 제조업             1420.67      +2.98      +0.21    1413.20    1443.53    1405.80

심천 식료품             2001.66      +6.44      +0.32    1987.58    2035.62    1979.82

심천 의류직물            787.41      -6.64      -0.84     791.03     808.55     783.45

심천 가구목재            309.42      -8.41      -2.65     309.83     318.75     307.52

심천 인쇄제지            911.41      +8.74      +0.97     900.18     917.08     900.18

심천 석유화학           1247.50      +3.24      +0.26    1245.29    1271.47    1239.42

심천 전자                522.06      -1.32      -0.25     521.29     531.80     516.86

심천 금속&비금속        2293.18     +16.77      +0.74    2272.52    2325.52    2260.38

심천 기계               1369.62      -6.24      -0.45    1368.31    1396.53    1357.31

심천 제약               1033.80      +4.70      +0.46    1022.02    1044.24    1021.07

심천 유틸리티           1260.22      -2.39      -0.19    1255.87    1294.22    1243.96

심천 건설               1205.27     +12.28      +1.03    1189.36    1219.90    1185.00

심천 운송               1549.18      -4.14      -0.27    1548.65    1594.20    1544.27

심천 IT                  727.07      +2.82      +0.39     725.03     738.66     722.23

심천 도매&소매업        1575.15      +8.61      +0.55    1549.19    1596.40    1549.19

심천 금융               1580.78      +2.15      +0.14    1569.13    1609.09    1566.93

심천 부동산             2723.78      +6.30      +0.23    2712.44    2769.90    2693.77

심천 사회복지           1393.92      -4.89      -0.35    1386.71    1413.64    1381.91

심천 미디어              629.00     -18.10      -2.80     632.41     660.97     617.49

심천 종합류              755.45      -6.73      -0.88     755.15     774.83     746.66

심천 종합하부          17219.87     +90.48      +0.53   17068.46   17453.37   17019.49

심천 A 하부            18151.41     +95.38      +0.53   17991.80   18397.53   17940.19

심천 B 하부             5734.24     +53.20      +0.94    5699.71    5791.83    5685.09

심천 100                5767.86     +37.26      +0.65    5710.49    5843.39    5698.75

후선 300                5144.63     +20.54      +0.40    5102.58    5212.65    5087.39

심천 펀드               4215.80      +1.74      +0.04    4210.75    4267.92    4201.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class