bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-12 10

최종수정 2007.09.12 10:40 기사입력 2007.09.12 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

남경보천통신               4.78      +0.15      +3.24       4.61       4.78       4.61

호북사륭달                 4.85      +0.12      +2.54       4.74       4.86       4.74

무한보일러                11.23      +0.23      +2.09      11.00      11.30      11.00

산동항공                   4.95      +0.10      +2.06       4.86       5.09       4.86

심천부동산개발             6.30      +0.12      +1.94       6.18       6.51       6.18

무석위부하이테크          11.88      +0.22      +1.89      11.88      11.88      11.88

산동성중로원양어업         4.49      +0.08      +1.81       4.53       4.55       4.42

상주디젤기                 8.70      +0.14      +1.64       8.68       8.79       8.63

광동뢰이그룹               4.12      +0.06      +1.48       4.06       4.17       4.06

불산전기조명              15.29      +0.21      +1.39      15.09      15.29      15.09

심천B종목 하락율 하위                                    한국시간 (2007-09-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천일치약업               9.14      -0.29      -3.08       9.02       9.18       8.90

강령자동차그룹            11.13      -0.12      -1.07      11.21      11.45      11.11

석가장보석전자유리         3.13      -0.03      -0.95       3.11       3.25       3.11

심천국제기업               4.90      -0.04      -0.81       4.94       4.94       4.90

광동성윤그룹               2.73      -0.02      -0.73       2.73       2.74       2.73

경동방테크놀로지           3.46      -0.02      -0.57       3.45       3.54       3.45

심천적만항만              19.90      -0.10      -0.50      19.90      20.05      19.90

심천SEG                    3.14      -0.01      -0.32       3.14       3.19       3.12

강가그룹                   6.37      -0.02      -0.31       6.44       6.44       6.28

여주제약그룹              16.36      -0.03      -0.18      16.20      16.80      16.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class