bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-12 10

최종수정 2007.09.12 10:40 기사입력 2007.09.12 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.11      +0.03      +2.78       1.08       1.12       1.08

상해해립그룹               0.93      +0.02      +2.20       0.91       0.95       0.91

상해개개실업               1.02      +0.02      +2.00       1.02       1.03       1.01

상해외고교보세구           1.03      +0.02      +1.98       1.02       1.04       1.02

중국제일연필               1.73      +0.03      +1.76       1.71       1.74       1.71

천진해운                   0.65      +0.01      +1.56       0.65       0.65       0.64

화전에너지                 0.69      +0.01      +1.47       0.69       0.70       0.69

상해SVA전자                0.72      +0.01      +1.41       0.71       0.73       0.71

상해이방기                 0.73      +0.01      +1.39       0.71       0.74       0.71

SGSB(그룹)                 0.73      +0.01      +1.39       0.72       0.74       0.72

상해B종목 하락율 하위                                    한국시간 (2007-09-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.60      -0.02      -3.23       0.59       0.61       0.59

상해연화섬유               1.02      -0.03      -2.86       1.06       1.10       1.02

제남경기모터사이클         0.62      -0.01      -1.59       0.62       0.64       0.62

강소신성부동산             2.48      -0.01      -0.40       2.49       2.55       2.47

내몽고이태석탄            13.40      -0.02      -0.15      13.12      13.66      13.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class