bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-12 10

최종수정 2007.09.12 10:30 기사입력 2007.09.12 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-12  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1399.74      -1.28      -0.09    1395.96    1399.74    1395.96

심천 A                  1469.79      -1.43      -0.10    1465.67    1469.79    1465.67

심천 B                   720.52      +0.98      +0.14     721.31     722.66     720.52

심천 농업                696.93      -6.22      -0.88     696.70     696.93     696.70

심천 광업               2775.95     +28.93      +1.05    2758.19    2775.95    2758.19

심천 제조업             1416.92      -0.77      -0.05    1413.20    1416.92    1413.20

심천 식료품             1994.15      -1.07      -0.05    1987.58    1994.15    1987.58

심천 의류직물            794.45      +0.40      +0.05     791.03     794.56     791.03

심천 가구목재            311.68      -6.15      -1.93     309.83     311.68     309.83

심천 인쇄제지            903.19      +0.52      +0.06     900.18     903.19     900.18

심천 석유화학           1250.79      +6.53      +0.52    1245.29    1250.79    1245.29

심천 전자                523.41      +0.03      +0.01     521.29     523.41     521.29

심천 금속&비금속        2275.81      -0.60      -0.03    2272.52    2275.81    2272.52

심천 기계               1371.38      -4.48      -0.33    1368.31    1371.52    1368.31

심천 제약               1025.08      -4.02      -0.39    1022.02    1025.08    1022.02

심천 유틸리티           1261.06      -1.55      -0.12    1255.87    1261.06    1255.87

심천 건설               1197.89      +4.90      +0.41    1189.36    1197.89    1189.36

심천 운송               1555.60      +2.28      +0.15    1548.65    1555.60    1548.65

심천 IT                  727.74      +3.49      +0.48     725.03     727.74     725.03

심천 도매&소매업        1551.41     -15.13      -0.97    1549.19    1551.41    1549.19

심천 금융               1574.78      -3.85      -0.24    1569.13    1575.79    1569.13

심천 부동산             2713.52      -3.96      -0.15    2712.44    2713.52    2712.44

심천 사회복지           1388.87      -9.94      -0.71    1386.71    1388.87    1386.71

심천 미디어              637.25      -9.85      -1.52     632.41     638.02     632.41

심천 종합류              757.13      -5.05      -0.66     755.15     757.23     755.15

심천 종합하부          17093.14     -36.25      -0.21   17068.46   17093.14   17068.46

심천 A 하부            18017.82     -38.21      -0.21   17991.80   18017.82   17991.80

심천 B 하부             5685.09      +4.05      +0.07    5699.71    5711.91    5685.09

심천 100                5723.92      -6.68      -0.12    5710.49    5723.92    5710.49

후선 300                5102.58     -21.51      -0.42    5102.58    5102.58    5102.58

심천 펀드               4216.05      +1.99      +0.05    4210.75    4217.59    4210.75

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class