bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-10 16

최종수정 2007.09.10 16:15 기사입력 2007.09.10 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

노태섬유                   9.33      +0.85     +10.02       8.49       9.33       8.36

산동신명제지그룹           8.61      +0.78      +9.96       7.79       8.61       7.68

심천특력홀딩스             8.96      +0.66      +7.95       8.18       9.09       8.01

강령자동차그룹            11.76      +0.60      +5.38      11.00      11.84      10.04

심천부동산개발             6.15      +0.31      +5.31       5.80       6.23       5.67

중경건설오토바이           4.64      +0.22      +4.98       4.38       4.65       4.38

경동방테크놀로지           3.66      +0.17      +4.87       3.42       3.66       3.39

중국방대그룹               5.13      +0.23      +4.69       4.89       5.15       4.81

호북사륭달                 4.98      +0.22      +4.62       4.67       5.00       4.66

항주증기터빈              20.01      +0.74      +3.84      19.29      20.20      19.00

심천B종목 하락율 하위                                    한국시간 (2007-09-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.49      -0.54      -4.49      11.84      11.85      10.83

초상국부동산개발          36.00      -1.00      -2.70      36.00      36.89      35.88

석가장보석전자유리         3.26      -0.09      -2.69       3.30       3.33       3.23

해남대동해관광센터         3.25      -0.05      -1.52       3.21       3.33       3.20

무한보일러                11.46      -0.13      -1.12      11.69      11.69      11.10

심천화발전자               3.28      -0.01      -0.30       3.25       3.30       3.13

무석위부하이테크          12.01      -0.03      -0.25      12.04      12.10      11.75

국제해운컨테이너          16.40      -0.02      -0.12      16.15      16.50      16.06

본강판재                   8.93      -0.01      -0.11       8.54       9.05       8.54

중국남방유리그룹           9.70      -0.01      -0.10       9.48       9.74       9.43

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class