bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-10 16

최종수정 2007.09.10 16:15 기사입력 2007.09.10 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.43      +0.13     +10.00       1.29       1.43       1.27

상해연화섬유               1.13      +0.10      +9.71       1.01       1.13       1.01

상해금강국제여행사         1.98      +0.14      +7.61       1.82       2.00       1.80

상해이방기                 0.76      +0.05      +7.04       0.70       0.77       0.70

상해말직화                 1.90      +0.12      +6.74       1.76       1.93       1.76

황산관광개발               2.73      +0.17      +6.64       2.54       2.74       2.51

대화그룹대련화학공업       0.81      +0.03      +3.85       0.78       0.81       0.77

상해능운실업               0.82      +0.03      +3.80       0.79       0.82       0.79

상해해흔그룹               0.91      +0.03      +3.41       0.88       0.92       0.86

천진해운                   0.66      +0.02      +3.13       0.64       0.66       0.62

상해B종목 하락율 하위                                    한국시간 (2007-09-10  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.14      -0.03      -2.56       1.16       1.16       1.12

상해대강(그룹)             0.58      -0.01      -1.69       0.58       0.59       0.56

상해보신소프트웨어         2.36      -0.04      -1.67       2.36       2.39       2.33

제남경기모터사이클         0.66      -0.01      -1.49       0.69       0.71       0.65

화신시멘트                 2.18      -0.03      -1.36       2.21       2.21       2.15

상해전기기계               2.31      -0.03      -1.28       2.33       2.33       2.28

중국섬유기계               0.79      -0.01      -1.25       0.78       0.79       0.77

상해타이어&고무            0.89      -0.01      -1.11       0.89       0.90       0.86

상해자동화계량기           1.10      -0.01      -0.90       1.19       1.22       1.08

상해물자무역               1.22      -0.01      -0.81       1.22       1.23       1.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class