bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-10 16

최종수정 2007.09.10 16:05 기사입력 2007.09.10 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-10  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1479.12     +21.32      +1.46    1441.41    1479.12    1427.81

심천 A                  1553.92     +22.28      +1.45    1514.55    1553.92    1500.05

심천 B                   746.21     +13.03      +1.78     722.43     747.54     719.41

심천 농업                752.68     +13.15      +1.78     739.84     752.68     726.10

심천 광업               2832.25     +12.21      +0.43    2785.71    2832.38    2736.46

심천 제조업             1493.40     +24.11      +1.64    1452.31    1493.40    1439.07

심천 식료품             2077.12      +7.61      +0.37    2030.85    2077.64    2010.24

심천 의류직물            860.09     +20.22      +2.41     835.13     860.77     821.83

심천 가구목재            339.55      +3.18      +0.95     330.10     339.55     322.48

심천 인쇄제지            961.69     +30.93      +3.32     917.12     961.84     913.41

심천 석유화학           1318.71     +38.69      +3.02    1268.10    1318.71    1254.81

심천 전자                554.51      +4.38      +0.80     544.21     555.54     537.36

심천 금속&비금속        2382.64     +27.10      +1.15    2323.65    2382.64    2292.27

심천 기계               1456.12     +30.83      +2.16    1412.12    1456.12    1397.12

심천 제약               1079.12     +14.78      +1.39    1057.28    1081.07    1039.37

심천 유틸리티           1356.42     +31.50      +2.38    1310.53    1356.42    1297.36

심천 건설               1267.60     +19.22      +1.54    1243.73    1270.79    1228.60

심천 운송               1663.97      +6.89      +0.42    1634.56    1667.47    1608.28

심천 IT                  759.94     +10.12      +1.35     743.38     759.94     734.85

심천 도매&소매업        1631.81     +27.59      +1.72    1589.27    1632.06    1580.71

심천 금융               1676.22      +9.38      +0.56    1638.98    1681.90    1629.39

심천 부동산             2888.77     +25.78      +0.90    2828.79    2915.33    2803.40

심천 사회복지           1494.87     +22.00      +1.49    1464.98    1501.13    1428.29

심천 미디어              704.62     +17.08      +2.48     684.63     720.24     664.41

심천 종합류              809.02     +13.30      +1.67     786.16     810.43     773.85

심천 종합하부          17918.48    +244.38      +1.38   17473.23   17953.15   17310.96

심천 A 하부            18887.81    +257.60      +1.38   18418.47   18924.35   18247.42

심천 B 하부             5883.01     +82.91      +1.43    5691.26    5900.87    5669.79

심천 100                6024.94     +83.90      +1.41    5873.92    6026.06    5819.05

후선 300                5377.22     +82.43      +1.56    5226.74    5380.46    5182.10

심천 펀드               4406.66     -10.97      -0.25    4361.10    4408.07    4328.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class