bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-10 15

최종수정 2007.09.10 15:15 기사입력 2007.09.10 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-10  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.13      +0.10      +9.71       1.01       1.13       1.01

상해영생데이터테크         1.41      +0.11      +8.46       1.29       1.43       1.27

상해금강국제여행사         1.97      +0.13      +7.07       1.82       1.97       1.80

상해이방기                 0.76      +0.05      +7.04       0.70       0.77       0.70

상해말직화                 1.89      +0.11      +6.18       1.76       1.93       1.76

황산관광개발               2.70      +0.14      +5.47       2.54       2.74       2.51

상해알칼리화학             0.70      +0.02      +2.94       0.68       0.70       0.67

대화그룹대련화학공업       0.80      +0.02      +2.56       0.78       0.81       0.77

상해능운실업               0.81      +0.02      +2.53       0.79       0.81       0.79

상해우전통신설비           0.92      +0.02      +2.22       0.89       0.92       0.89

상해B종목 하락율 하위                                    한국시간 (2007-09-10  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄            13.50      -0.40      -2.88      13.80      14.52      12.68

해남항공                   1.14      -0.03      -2.56       1.16       1.16       1.12

중국섬유기계               0.78      -0.02      -2.50       0.78       0.79       0.77

상해자동화계량기           1.09      -0.02      -1.80       1.19       1.22       1.08

중국제일연필               1.72      -0.03      -1.71       1.72       1.75       1.70

상해전기기계               2.30      -0.04      -1.71       2.33       2.33       2.28

상해대강(그룹)             0.58      -0.01      -1.69       0.58       0.58       0.56

상해양신투자               1.19      -0.02      -1.65       1.20       1.20       1.18

상해회려건축자재           0.61      -0.01      -1.61       0.61       0.62       0.59

화신시멘트                 2.18      -0.03      -1.36       2.21       2.21       2.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class