bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-10 15

최종수정 2007.09.10 15:05 기사입력 2007.09.10 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-10  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1469.39     +11.59      +0.80    1441.41    1469.74    1427.81

심천 A                  1543.69     +12.05      +0.79    1514.55    1544.09    1500.05

심천 B                   741.52      +8.34      +1.14     722.43     741.52     719.41

심천 농업                744.53      +5.00      +0.68     739.84     744.91     726.10

심천 광업               2814.54      -5.50      -0.20    2785.71    2823.72    2736.46

심천 제조업             1482.42     +13.13      +0.89    1452.31    1482.72    1439.07

심천 식료품             2068.99      -0.52      -0.03    2030.85    2075.47    2010.24

심천 의류직물            855.08     +15.21      +1.81     835.13     855.60     821.83

심천 가구목재            329.99      -6.38      -1.90     330.10     330.33     322.48

심천 인쇄제지            949.81     +19.05      +2.05     917.12     950.07     913.41

심천 석유화학           1309.10     +29.08      +2.27    1268.10    1310.10    1254.81

심천 전자                551.63      +1.50      +0.27     544.21     552.13     537.36

심천 금속&비금속        2363.96      +8.42      +0.36    2323.65    2369.03    2292.27

심천 기계               1444.98     +19.69      +1.38    1412.12    1445.19    1397.12

심천 제약               1068.40      +4.06      +0.38    1057.28    1068.54    1039.37

심천 유틸리티           1346.23     +21.31      +1.61    1310.53    1349.60    1297.36

심천 건설               1265.45     +17.07      +1.37    1243.73    1267.33    1228.60

심천 운송               1653.19      -3.89      -0.23    1634.56    1654.62    1608.28

심천 IT                  751.90      +2.08      +0.28     743.38     752.01     734.85

심천 도매&소매업        1626.13     +21.91      +1.37    1589.27    1630.62    1580.71

심천 금융               1661.90      -4.94      -0.30    1638.98    1671.92    1629.39

심천 부동산             2890.78     +27.79      +0.97    2828.79    2891.16    2803.40

심천 사회복지           1478.26      +5.39      +0.37    1464.98    1481.61    1428.29

심천 미디어              713.50     +25.96      +3.78     684.63     719.70     664.41

심천 종합류              805.08      +9.36      +1.18     786.16     808.05     773.85

심천 종합하부          17835.62    +161.52      +0.91   17473.23   17842.65   17310.96

심천 A 하부            18800.46    +170.25      +0.91   18418.47   18807.88   18247.42

심천 B 하부             5841.48     +41.38      +0.71    5691.26    5842.94    5669.79

심천 100                5993.30     +52.26      +0.88    5873.92    5995.62    5819.05

후선 300                5347.19     +52.40      +0.99    5226.74    5349.83    5182.10

심천 펀드               4387.65     -29.98      -0.68    4361.10    4391.32    4328.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class