bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-10 14

최종수정 2007.09.10 14:15 기사입력 2007.09.10 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-10  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동신명제지그룹           8.49      +0.66      +8.43       7.79       8.55       7.68

노태섬유                   9.00      +0.52      +6.13       8.49       9.04       8.36

심천특력홀딩스             8.79      +0.49      +5.90       8.18       8.79       8.01

중경장안자동차             9.06      +0.41      +4.74       8.43       9.09       8.42

심천부동산개발             6.06      +0.22      +3.77       5.80       6.06       5.67

중국방대그룹               5.06      +0.16      +3.27       4.89       5.06       4.81

산동항공                   4.92      +0.14      +2.93       4.78       4.96       4.66

경동방테크놀로지           3.58      +0.09      +2.58       3.42       3.61       3.39

호북사륭달                 4.88      +0.12      +2.52       4.67       4.98       4.66

중경건설오토바이           4.52      +0.10      +2.26       4.38       4.53       4.38

심천B종목 하락율 하위                                    한국시간 (2007-09-10  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.23      -0.80      -6.65      11.84      11.85      10.83

심천화발전자               3.16      -0.13      -3.95       3.25       3.25       3.14

무한보일러                11.16      -0.43      -3.71      11.69      11.69      11.10

합비MEILING                4.47      -0.12      -2.61       4.56       4.56       4.39

와방점베어링               8.25      -0.19      -2.25       8.39       8.39       8.20

연태장유포도주            43.21      -0.99      -2.24      44.18      44.18      43.00

해남대동해관광센터         3.23      -0.07      -2.12       3.21       3.33       3.20

초상국부동산개발          36.23      -0.77      -2.08      36.00      36.89      35.88

무석위부하이테크          11.82      -0.22      -1.83      12.04      12.10      11.75

중국만과                  21.83      -0.37      -1.67      21.50      22.10      21.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class