bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-10 14

최종수정 2007.09.10 14:15 기사입력 2007.09.10 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-10  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.13      +0.10      +9.71       1.01       1.13       1.01

상해영생데이터테크         1.41      +0.11      +8.46       1.29       1.41       1.27

황산관광개발               2.70      +0.14      +5.47       2.54       2.70       2.51

상해금강국제여행사         1.93      +0.09      +4.89       1.82       1.93       1.80

상해말직화                 1.85      +0.07      +3.93       1.76       1.85       1.76

대화그룹대련화학공업       0.81      +0.03      +3.85       0.78       0.81       0.77

상해금교수출가공구         1.65      +0.03      +1.85       1.60       1.66       1.60

상해삼구테크놀로지         1.68      +0.03      +1.82       1.65       1.68       1.62

상해금강국제호텔발전       1.75      +0.03      +1.74       1.72       1.75       1.72

제남경기모터사이클         0.68      +0.01      +1.49       0.69       0.71       0.67

상해B종목 하락율 하위                                    한국시간 (2007-09-10  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.13      -0.04      -3.42       1.16       1.16       1.12

상해대강(그룹)             0.57      -0.02      -3.39       0.58       0.58       0.56

상해회려건축자재           0.60      -0.02      -3.23       0.61       0.61       0.59

강소신성부동산             2.52      -0.08      -3.08       2.54       2.60       2.50

상해보신소프트웨어         2.33      -0.07      -2.92       2.36       2.38       2.33

중국섬유기계               0.78      -0.02      -2.50       0.78       0.79       0.77

상해화원                   0.40      -0.01      -2.44       0.41       0.41       0.39

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.82

중국제일연필               1.71      -0.04      -2.29       1.72       1.75       1.70

상해영구                   1.29      -0.03      -2.27       1.30       1.32       1.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class