심천 주요지수 2007-09-10 14

증시

최종수정 2007.09.10 14:05 기사입력 2007.09.10 14:05

인쇄하기 스크랩 RSS

심천 주요지수                                           한국시간 (2007-09-10  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1451.91      -5.89      -0.40    1441.41    1452.54    1427.81

심천 A                  1525.38      -6.26      -0.41    1514.55    1526.18    1500.05

심천 B                   731.65      -1.53      -0.21     722.43     731.80     719.41

심천 농업                736.57      -2.96      -0.40     739.84     739.84     726.10

심천 광업               2774.32     -45.72      -1.62    2785.71    2788.19    2736.46

심천 제조업             1465.72      -3.57      -0.24    1452.31    1466.61    1439.07

심천 식료품             2054.19     -15.32      -0.74    2030.85    2055.01    2010.24

심천 의류직물            843.53      +3.66      +0.44     835.13     843.86     821.83

심천 가구목재            324.77     -11.60      -3.45     330.10     330.10     322.48

심천 인쇄제지            934.59      +3.83      +0.41     917.12     935.08     913.41

심천 석유화학           1290.86     +10.84      +0.85    1268.10    1290.86    1254.81

심천 전자                547.69      -2.44      -0.44     544.21     547.72     537.36

심천 금속&비금속        2330.76     -24.78      -1.05    2323.65    2342.93    2292.27

심천 기계               1434.68      +9.39      +0.66    1412.12    1436.32    1397.12

심천 제약               1053.64     -10.70      -1.01    1057.28    1057.28    1039.37

심천 유틸리티           1321.49      -3.43      -0.26    1310.53    1321.49    1297.36

심천 건설               1246.35      -2.03      -0.16    1243.73    1247.52    1228.60

심천 운송               1639.99     -17.09      -1.03    1634.56    1640.51    1608.28

심천 IT                  743.24      -6.58      -0.88     743.38     746.69     734.85

심천 도매&소매업        1612.12      +7.90      +0.49    1589.27    1612.83    1580.71

심천 금융               1646.09     -20.75      -1.24    1638.98    1662.33    1629.39

심천 부동산             2839.75     -23.24      -0.81    2828.79    2867.42    2803.40

심천 사회복지           1465.98      -6.89      -0.47    1464.98    1466.00    1428.29

심천 미디어              707.70     +20.16      +2.93     684.63     714.54     664.41

심천 종합류              795.81      +0.09      +0.01     786.16     796.10     773.85

심천 종합하부          17573.00    -101.10      -0.57   17473.23   17632.47   17310.96

심천 A 하부            18523.63    -106.58      -0.57   18418.47   18586.32   18247.42

심천 B 하부             5771.60     -28.50      -0.49    5691.26    5780.17    5669.79

심천 100                5915.78     -25.26      -0.43    5873.92    5933.28    5819.05

후선 300                5284.37     -10.42      -0.20    5226.74    5289.94    5182.10

심천 펀드               4356.64     -60.99      -1.38    4361.10    4365.18    4328.07

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

'박항서 매직'에 들끓은 베트남 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제