bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-10 12

최종수정 2007.09.10 12:40 기사입력 2007.09.10 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-10  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동신명제지그룹           8.44      +0.61      +7.79       7.79       8.48       7.68

노태섬유                   8.94      +0.46      +5.42       8.49       9.04       8.36

중경장안자동차             9.00      +0.35      +4.05       8.43       9.00       8.42

호북사륭달                 4.90      +0.14      +2.94       4.67       4.98       4.66

심천부동산개발             6.00      +0.16      +2.74       5.80       6.06       5.67

산동항공                   4.90      +0.12      +2.51       4.78       4.96       4.66

심천특력홀딩스             8.50      +0.20      +2.41       8.18       8.60       8.01

중경건설오토바이           4.50      +0.08      +1.81       4.38       4.53       4.38

광동전력개발               7.70      +0.13      +1.72       7.45       7.71       7.40

광동뢰이그룹               4.17      +0.07      +1.71       4.05       4.17       4.04

심천B종목 하락율 하위                                    한국시간 (2007-09-10  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.22      -0.81      -6.73      11.84      11.85      10.83

무한보일러                11.16      -0.43      -3.71      11.69      11.69      11.10

합비MEILING                4.45      -0.14      -3.05       4.56       4.56       4.39

심천화발전자               3.20      -0.09      -2.74       3.25       3.25       3.14

연태장유포도주            43.20      -1.00      -2.26      44.18      44.18      43.00

남경보천통신               4.69      -0.10      -2.09       4.73       4.80       4.64

심천일치약업               9.09      -0.19      -2.05       9.26       9.32       9.01

중국만과                  21.77      -0.43      -1.94      21.50      22.10      21.48

초상국부동산개발          36.29      -0.71      -1.92      36.00      36.89      35.88

불산전기조명              15.16      -0.29      -1.88      15.32      15.32      15.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class