bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-10 12

최종수정 2007.09.10 12:40 기사입력 2007.09.10 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-10  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.41      +0.11      +8.46       1.29       1.41       1.27

상해연화섬유               1.11      +0.08      +7.77       1.01       1.11       1.01

황산관광개발               2.69      +0.13      +5.08       2.54       2.69       2.51

상해금강국제여행사         1.90      +0.06      +3.26       1.82       1.90       1.80

제남경기모터사이클         0.69      +0.02      +2.99       0.69       0.71       0.67

상해말직화                 1.83      +0.05      +2.81       1.76       1.83       1.76

대화그룹대련화학공업       0.80      +0.02      +2.56       0.78       0.81       0.77

상해금교수출가공구         1.65      +0.03      +1.85       1.60       1.66       1.60

상해능운실업               0.80      +0.01      +1.27       0.79       0.81       0.79

상해삼구테크놀로지         1.67      +0.02      +1.21       1.65       1.68       1.62

상해B종목 하락율 하위                                    한국시간 (2007-09-10  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.12      -0.05      -4.27       1.16       1.16       1.12

중국섬유기계               0.77      -0.03      -3.75       0.78       0.79       0.77

상해대강(그룹)             0.57      -0.02      -3.39       0.58       0.58       0.56

상해타이어&고무            0.87      -0.03      -3.33       0.89       0.89       0.86

상해회려건축자재           0.60      -0.02      -3.23       0.61       0.61       0.59

상해보신소프트웨어         2.33      -0.07      -2.92       2.36       2.38       2.33

내몽고이태석탄            13.50      -0.40      -2.88      13.80      14.52      12.68

중국제일연필               1.70      -0.05      -2.86       1.72       1.75       1.70

강소신성부동산             2.53      -0.07      -2.69       2.54       2.60       2.50

상해SVA전자                0.73      -0.02      -2.67       0.73       0.74       0.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class